24H 最高$1,228.27
24H 最低$1,120.03
今日开盘$1174.81
24H 成交量$1.96亿
流通市值$206.82亿
24H 涨跌额($46.76)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $133.26万 | $27.34亿 | 1.09% |
| 47 |
LTC莱特币
|
$54.2 | $55.15 | $53.45 | $799.22万 | $42.19亿 | 0.11% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $182.18万 | $1,577.77万 | 1.09% |
| 88 |
TIACelestia
|
$0.4298 | $0.4524 | $0.4292 | $283.40万 | $4.29亿 | -4.28% |
| 145 |
PLTRBPLTRB
|
$174.62 | $189.10 | $162.38 | $121.10万 | — | -5.33% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 1.24% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.59% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.37万 | $1,328.89万 | -0.22% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $98.13万 | $4,324.96万 | 1.98% |
| 186 |
DEXEDeXe
|
$1.392 | $1.41 | $1.35 | $82.02万 | $4,917.74万 | -0.43% |
| 627 |
ASTRAstar
|
$0.005576 | $0.005662 | $0.005476 | $9.37万 | $4,927.13万 | -0.89% |
| 87 |
SAGASaga
|
$0.018 | $0.01839 | $0.01584 | $292.68万 | $748.83万 | 11.73% |
相关站点
共 40 个
以太坊 _比特币行情
Pump.fun _BTC行情
Artificial _数字货币市值
莱特币 _比特币
Aerodrome _数字货币市值
1000CAT _BTC行情
Official Trump _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
艾达币 _BTC行情
莱特币 _比特币
BEAMX _比特币行情
Celo _BTC行情
Bittensor _以太坊ETH价格
NBISB _比特币行情
Hedera _BTC行情
United Stables _加密货币行情
Ondo _BTC行情
大零币 _币种排行
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _比特币行情
Haedal _以太坊ETH价格
Filecoin _加密货币行情
恒星币 _BTC行情
Aster _币种排行
以太坊 _BTC行情
Saga _数字货币市值
Saga _币种排行
POL _比特币行情
比特币 _以太坊ETH价格
Hedera _比特币行情
Celestia _BTC行情
狗币 _数字货币市值
Caldera _以太坊ETH价格
TQQQB _比特币行情
Initia _币种排行
币安币 _比特币行情
RWUSD _BTC行情
Ethena USDe _加密货币行情