24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.09万 | $26.93亿 | -2.76% |
| 54 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $739.49万 | $40.96亿 | -3.30% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 327 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -1.03% |
| 92 |
TIACelestia
|
$0.4425 | $0.4765 | $0.4406 | $298.31万 | $4.43亿 | -6.94% |
| 195 |
PLTRBPLTRB
|
$174.34 | $189.10 | $170.94 | $83.55万 | — | -6.35% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.78万 | $2.08亿 | -4.17% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.70万 | $537.74万 | 2.01% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.97% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.26% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.40万 | $1,690.97万 | -1.57% |
| 182 |
DEXEDeXe
|
$1.368 | $1.47 | $1.36 | $90.83万 | $6,509.46万 | -6.24% |
| 657 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -3.07% |
| 305 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $46.25万 | $748.83万 | -3.42% |
相关站点
共 40 个
TRON _BTC行情
Lisk _数字货币市值
LITEB _加密货币行情
牛来 _币种排行
Aptos _比特币
Polkadot _币种排行
Haedal _数字货币市值
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
BNB _币种排行
Gitcoin _BTC行情
TQQQB _比特币
Gram _币种排行
Mitosis _数字货币市值
BNCB _币种排行
NFPrompt _加密货币行情
BitTensor _BTC行情
Bitcoin Cash _加密货币行情
BNCB _数字货币市值
Ethereum _加密货币行情
RedStone _币种排行
XRP _数字货币市值
BitTensor _币种排行
Bitcoin Cash _比特币
DRAMB _数字货币市值
INTWB _加密货币行情
Filecoin _比特币
Sophon _以太坊ETH价格
Eigenlayer _比特币行情
Ethena USDe _BTC行情
Cardano _比特币
Eigenlayer _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Ethena USDe _比特币
MUB _BTC行情
BFUSD _以太坊ETH价格
QQQB _BTC行情
TQQQB _币种排行
USD1 _数字货币市值