24H 最高$1.29
24H 最低$1.24
今日开盘$1.2501
24H 成交量$1.09亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.93万 | $26.93亿 | 0.65% |
| 49 |
LTCLitecoin
|
$54.13 | $55.15 | $53.45 | $804.74万 | $40.96亿 | -0.93% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.57万 | $1,577.77万 | -0.36% |
| 86 |
TIACelestia
|
$0.4319 | $0.4567 | $0.431 | $306.82万 | $4.43亿 | -5.33% |
| 146 |
PLTRBPLTRB
|
$172.71 | $189.10 | $162.38 | $115.73万 | — | -6.63% |
| 337 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.61万 | $2.08亿 | 1.23% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.25万 | $537.74万 | 2.85% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0908 | $0.0914 | $0.0881 | $3.89万 | $1,328.89万 | -0.44% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.63万 | $3,825.66万 | 0.77% |
| 672 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.92万 | — | 2.84% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.37万 | $1,690.97万 | 0.35% |
| 176 |
DEXEDeXe
|
$1.393 | $1.42 | $1.35 | $88.37万 | $6,509.46万 | -2.04% |
| 630 |
ASTRAstar
|
$0.0056 | $0.00567 | $0.005476 | $9.56万 | $4,956.28万 | -0.92% |
| 126 |
SAGASaga
|
$0.01753 | $0.01776 | $0.01584 | $153.47万 | $748.83万 | 7.35% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
TSLAB _比特币行情
Caldera _BTC行情
Lisk _加密货币行情
MUB _比特币行情
BMNRB _比特币行情
INTWB _数字货币市值
BEAMX _以太坊ETH价格
THORChain _币种排行
Caldera _比特币行情
Gram _比特币
Hyperliquid _比特币行情
Vanar Chain _比特币行情
Starknet _币种排行
TRON _BTC行情
MARSCOIN _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
Stellar _数字货币市值
Gitcoin _币种排行
INTWB _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _比特币行情
Injective _比特币
Ethena _BTC行情
Polygon _币种排行
Artificial _数字货币市值
Filecoin _币种排行
Bitcoin Cash _加密货币行情
Ondo _BTC行情
Nomina _数字货币市值
NFPrompt _比特币行情
BMNRB _比特币行情
Ethena USDe _BTC行情
Ripple USD _BTC行情
Hyperliquid _比特币行情
Celestia _比特币行情
GOOGLB _加密货币行情
Caldera _比特币行情
Nomina _加密货币行情