24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $141.99万 | $26.93亿 | 0.43% |
| 49 |
LTCLitecoin
|
$54.35 | $55.15 | $53.45 | $787.15万 | $40.96亿 | -1.07% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 113 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.37万 | $1,577.77万 | -1.33% |
| 86 |
TIACelestia
|
$0.4359 | $0.4609 | $0.4347 | $304.90万 | $4.43亿 | -4.91% |
| 149 |
PLTRBPLTRB
|
$170.62 | $189.10 | $162.38 | $111.54万 | — | -8.16% |
| 338 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.01万 | $2.08亿 | -0.61% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.28万 | $537.74万 | 1.99% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.56万 | $1,328.89万 | -1.20% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.36万 | $3,825.66万 | 1.03% |
| 672 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $3.79万 | — | 3.81% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.55万 | $1,690.97万 | 0.00% |
| 166 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $97.14万 | $6,509.46万 | -2.11% |
| 631 |
ASTRAstar
|
$0.005621 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.14% |
| 174 |
SAGASaga
|
$0.01694 | $0.01722 | $0.01584 | $89.49万 | $748.83万 | 3.42% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _比特币
Worldcoin _币种排行
Avalanche _数字货币市值
BitTensor _数字货币市值
Holo _比特币
Artificial _比特币行情
EUR _比特币行情
LITEB _比特币
Gitcoin _比特币行情
Aster _加密货币行情
TQQQB _币种排行
Aave _比特币
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _币种排行
Ethena USDe _加密货币行情
Acet _以太坊ETH价格
NBISB _币种排行
Pudgy Penguins _数字货币市值
Celestia _币种排行
Worldcoin _比特币行情
Lisk _BTC行情
Official _比特币行情
Cosmos _比特币
Cardano _币种排行
Zcash _比特币
Filecoin _比特币
Solana _币种排行
Filecoin _数字货币市值
Plasma _币种排行
Dogecoin _BTC行情