24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3949.69
24H 成交量$2,165.79万
流通市值$9.73亿
24H 涨跌额(-$16.55)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $143.04万 | $26.93亿 | 0.43% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.44万 | $1,577.77万 | -1.33% |
| 85 |
TIACelestia
|
$0.4368 | $0.4615 | $0.4347 | $306.45万 | $4.43亿 | -4.71% |
| 148 |
PLTRBPLTRB
|
$170.13 | $189.10 | $162.38 | $111.66万 | — | -7.64% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.14万 | $2.08亿 | 0.00% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.34万 | $537.74万 | 2.28% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.25万 | $3,825.66万 | 1.29% |
| 670 |
AMCBAMCB
|
$3.28 | $3.28 | $3.08 | $3.87万 | — | 6.15% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $105.32万 | $1,690.97万 | 0.18% |
| 165 |
DEXEDeXe
|
$1.398 | $1.44 | $1.35 | $99.03万 | $6,509.46万 | -2.03% |
| 630 |
ASTRAstar
|
$0.005631 | $0.005702 | $0.005476 | $9.81万 | $4,956.28万 | -0.69% |
| 175 |
SAGASaga
|
$0.01695 | $0.01722 | $0.01584 | $89.24万 | $748.83万 | 3.61% |
相关站点
共 40 个
Quant _加密货币行情
Solana _BTC行情
Acet _数字货币市值
Chainlink _数字货币市值
First Digital _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _BTC行情
KORUB _以太坊ETH价格
Official _币种排行
Celestia _BTC行情
Lisk _加密货币行情
First Digital _以太坊ETH价格
Celestia _比特币
MARSCOIN _以太坊ETH价格
Filecoin _比特币行情
EUR _数字货币市值
Near Protocol _币种排行
Chainlink _BTC行情
MUB _数字货币市值
Pepe _比特币行情
TRON _数字货币市值
Pump.fun _BTC行情
INTWB _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
USDC _币种排行
Pump.fun _比特币
BFUSD _加密货币行情
TQQQB _数字货币市值
Dash _币种排行
TONToken _比特币
Filecoin _加密货币行情
Lisk _以太坊ETH价格
Bitcoin Cash _币种排行
Stellar _比特币行情
Uniswap _比特币
Aster _比特币行情
Hashflow _加密货币行情
Huma Finance _数字货币市值
SNDKB _加密货币行情