24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00462
24H 成交量$14.25万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $135.27万 | $26.93亿 | -2.77% |
| 52 |
LTCLitecoin
|
$53.94 | $56.22 | $53.60 | $759.30万 | $40.96亿 | -3.52% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 317 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.08万 | $1,577.77万 | -2.19% |
| 91 |
TIACelestia
|
$0.4427 | $0.4755 | $0.4388 | $302.47万 | $4.43亿 | -5.93% |
| 196 |
PLTRBPLTRB
|
$172.68 | $189.10 | $170.94 | $82.45万 | — | -7.41% |
| 357 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.71万 | $2.08亿 | -4.18% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.77万 | $537.74万 | 2.01% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0887 | $4.11万 | $1,328.89万 | -3.87% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.85万 | $3,825.66万 | -3.78% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.00万 | $1,690.97万 | -2.27% |
| 179 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $90.90万 | $6,509.46万 | -6.28% |
| 657 |
ASTRAstar
|
$0.00564 | $0.005819 | $0.005548 | $6.77万 | $4,956.28万 | -2.19% |
| 304 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01585 | $46.40万 | $748.83万 | -3.55% |
相关站点
共 40 个
TSLAB _比特币行情
Uniswap _比特币行情
Chainlink _加密货币行情
Avalanche _比特币
Cardano _以太坊ETH价格
TQQQB _BTC行情
BFUSD _比特币
牛来 _比特币
AAPLB _以太坊ETH价格
Origin _币种排行
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
BNCB _数字货币市值
Litecoin _BTC行情
Celo _比特币行情
1000CAT _BTC行情
Sophon _比特币行情
XRP _加密货币行情
牛来 _比特币
United Stables _加密货币行情
Aster _比特币
NBISB _比特币行情
INTWB _加密货币行情
LITEB _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _币种排行
BNCB _比特币行情
Arbitrum _加密货币行情
Mitosis _币种排行
TRON _以太坊ETH价格
NVDAB _BTC行情
Haedal _加密货币行情
Aster _BTC行情
RWUSD _币种排行
Plasma _加密货币行情
MegaETH _以太坊ETH价格
Initia _比特币行情
牛来 _比特币行情
Injective _BTC行情
Ondo _比特币行情