24H 最高$401.37
24H 最低$399.30
今日开盘$399.38
24H 成交量$38.90万
流通市值—
24H 涨跌额($0.94)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $103.35万 | $27.70亿 | -0.21% |
| 41 |
LTCLitecoin
|
$55.93 | $56.42 | $55.21 | $583.75万 | $42.34亿 | 1.21% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 81 |
DODODODO
|
$0.02297 | $0.0248 | $0.02224 | $231.35万 | $1,664.43万 | -2.34% |
| 77 |
TIACelestia
|
$0.4801 | $0.4925 | $0.4725 | $234.98万 | $4.75亿 | 0.52% |
| 583 |
PLTRBPLTRB
|
$185.51 | $185.77 | $184.90 | $7.47万 | — | 0.15% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.89万 | $2.20亿 | -1.17% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.87% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -1.06% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $19.11万 | $4,025.25万 | 0.25% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,188.51 | — | 0.00% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
ALTAltLayer
|
$0.00585 | $0.00617 | $0.00578 | $123.19万 | $1,783.87万 | -3.94% |
| 264 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.08% |
| 604 |
ASTRAstar
|
$0.005835 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.42% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.46万 | $782.61万 | -0.93% |
相关站点
共 40 个
Ondo _加密货币行情
INTWB _数字货币市值
United Stables _BTC行情
Sophon _币种排行
MSTRB _比特币
Ethereum _BTC行情
BEAMX _数字货币市值
Tether Gold _BTC行情
Bitcoin _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _比特币
Tether Gold _比特币行情
Aave _加密货币行情
Aster _币种排行
Uniswap _BTC行情
Caldera _以太坊ETH价格
Cosmos _比特币
Vanar Chain _比特币行情
Lisk _比特币
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
COTI _币种排行
Hyperlane _数字货币市值
Bitcoin Cash _数字货币市值
Solana _币种排行
Kite _BTC行情
Eigenlayer _以太坊ETH价格
Aave _数字货币市值
Uniswap _数字货币市值
Aerodrome _比特币
Hedera _加密货币行情
Quant _BTC行情
COTI _币种排行
THORChain _加密货币行情
Dash _以太坊ETH价格
Tether Gold _币种排行
Ondo _加密货币行情
Filecoin _BTC行情
Caldera _币种排行
Chainlink _比特币