24H 最高$0.3216
24H 最低$0.3156
今日开盘$0.3158
24H 成交量$3,869.21万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.78万 | $26.93亿 | -2.58% |
| 50 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.18万 | $40.96亿 | -2.51% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 325 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $42.30万 | $1,577.77万 | -3.44% |
| 86 |
TIACelestia
|
$0.4359 | $0.4641 | $0.4347 | $305.53万 | $4.43亿 | -5.59% |
| 196 |
PLTRBPLTRB
|
$170.38 | $189.10 | $169.22 | $82.18万 | — | -8.79% |
| 340 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -2.45% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.96万 | $537.74万 | 3.73% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.10万 | $3,825.66万 | -2.81% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $105.34万 | $1,690.97万 | -1.42% |
| 173 |
DEXEDeXe
|
$1.351 | $1.45 | $1.35 | $96.14万 | $6,509.46万 | -5.72% |
| 642 |
ASTRAstar
|
$0.005492 | $0.005729 | $0.005476 | $8.22万 | $4,956.28万 | -3.14% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.13万 | $748.83万 | -2.03% |
相关站点
共 40 个
Hedera _BTC行情
Litecoin _比特币行情
Nomina _比特币行情
USDC _以太坊ETH价格
KORUB _币种排行
NVDAB _BTC行情
Ethena USDe _以太坊ETH价格
MUB _以太坊ETH价格
Polkadot _比特币
KORUB _数字货币市值
Sui _币种排行
Haedal _比特币
BNCB _以太坊ETH价格
Gitcoin _BTC行情
Worldcoin _BTC行情
Ondo _比特币
Worldcoin _比特币
USDC _以太坊ETH价格
RedStone _币种排行
SNXXB _币种排行
BNB _比特币行情
XRP _数字货币市值
TSLAB _加密货币行情
NBISB _加密货币行情
Cosmos _比特币
LITEB _加密货币行情
Hyperliquid _加密货币行情
1000CAT _BTC行情
Haedal _数字货币市值
DRAMB _以太坊ETH价格
Aster _比特币
Ondo _加密货币行情
INTCB _以太坊ETH价格
Stellar _比特币
Celestia _比特币行情
Injective _以太坊ETH价格
牛来 _BTC行情
Ethena _比特币
Ondo _比特币
Uniswap _加密货币行情