24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.008
24H 成交量$3.80万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
| 50 |
LTCLitecoin
|
$54.4 | $55.31 | $53.45 | $764.61万 | $40.96亿 | -0.95% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $192.51万 | $1,577.77万 | -5.57% |
| 84 |
TIACelestia
|
$0.4431 | $0.4634 | $0.4347 | $310.04万 | $4.43亿 | -3.72% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 332 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -1.23% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 314 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0383 | $0.0346 | $44.09万 | $537.74万 | 6.63% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -0.77% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.32万 | $3,825.66万 | -0.26% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.10万 | — | 4.58% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.61万 | $1,690.97万 | 1.78% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.50万 | $6,509.46万 | -3.28% |
| 633 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.48% |
| 310 |
SAGASaga
|
$0.01637 | $0.0165 | $0.01584 | $45.22万 | $748.83万 | 0.62% |
相关站点
共 40 个
Pendle _BTC行情
AAPLB _比特币行情
Sui _比特币
Injective _BTC行情
Avalanche _BTC行情
Near Protocol _比特币
Bubblemaps _比特币
Solana _比特币行情
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
MegaETH _币种排行
NFPrompt _以太坊ETH价格
BNCB _以太坊ETH价格
1000CAT _加密货币行情
Sui _比特币
XRP _BTC行情
牛来 _BTC行情
MARSCOIN _比特币行情
Uniswap _币种排行
BNB _币种排行
Zcash _以太坊ETH价格
Filecoin _数字货币市值
Ethena USDe _比特币
MUB _加密货币行情
SNDKB _数字货币市值
KORUB _币种排行
LayerZero _比特币
TONToken _比特币行情
EUR _比特币
AMDB _比特币
RWUSD _币种排行
USD1 _BTC行情
SKHYB _币种排行
United Stables _比特币
OFFICIAL TRUMP _BTC行情
TONToken _比特币
NVDAB _加密货币行情
1000CAT _加密货币行情
TRON _以太坊ETH价格
United Stables _以太坊ETH价格