24H 最高$58.56
24H 最低$48.71
今日开盘$49.88
24H 成交量$205.15万
流通市值—
24H 涨跌额($3.65)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $145.46万 | $26.93亿 | -0.43% |
| 51 |
LTCLitecoin
|
$54.59 | $55.31 | $53.45 | $740.51万 | $40.96亿 | -0.73% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.022 | $0.0231 | $0.02151 | $192.00万 | $1,577.77万 | -4.68% |
| 84 |
TIACelestia
|
$0.4467 | $0.4634 | $0.4347 | $316.66万 | $4.43亿 | -2.64% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 330 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.72万 | $2.08亿 | 0.00% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 281 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $52.00万 | $537.74万 | 3.43% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -1.10% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0394 | $0.0378 | $59.66万 | $3,825.66万 | 0.51% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $105.54万 | $1,690.97万 | 1.60% |
| 168 |
DEXEDeXe
|
$1.395 | $1.45 | $1.35 | $97.93万 | $6,509.46万 | -2.58% |
| 634 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.51万 | $4,956.28万 | -0.80% |
| 271 |
SAGASaga
|
$0.01675 | $0.01685 | $0.01584 | $53.33万 | $748.83万 | 2.89% |
相关站点
共 40 个
EUR _BTC行情
Gram _币种排行
Caldera _币种排行
LayerZero _以太坊ETH价格
牛来 _加密货币行情
CRCLB _币种排行
United Stables _BTC行情
BFUSD _比特币
Arbitrum _币种排行
Dogecoin _比特币行情
CRWVB _数字货币市值
First Digital _数字货币市值
Filecoin _加密货币行情
CRWVB _数字货币市值
KORUB _加密货币行情
Lisk _数字货币市值
LITEB _数字货币市值
GOOGLB _BTC行情
Avalanche _加密货币行情
Aster _以太坊ETH价格
Uniswap _比特币行情
INTCB _比特币行情
Arbitrum _BTC行情
Litecoin _比特币行情
Stellar _比特币行情
Artificial _比特币
TSLAB _BTC行情
Gram _BTC行情
GOOGLB _比特币
Artificial _数字货币市值
Holo _比特币行情
Aerodrome _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
MUB _比特币
THORChain _比特币
United Stables _数字货币市值
TQQQB _币种排行
PAX Gold _币种排行