24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01305
24H 成交量$158.24万
流通市值$2,572.91万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.88万 | $25.71亿 | -1.12% |
| 41 |
LTC莱特币
|
$50.52 | $51.80 | $49.52 | $1,124.98万 | $37.77亿 | -1.87% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.58万 | $1,672.28万 | -0.39% |
| 111 |
TIACelestia
|
$0.4288 | $0.44 | $0.4126 | $213.21万 | $4.17亿 | -2.37% |
| 453 |
PLTRBPLTRB
|
$173.08 | $173.24 | $164.22 | $27.06万 | — | 2.01% |
| 246 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.0312 | $71.99万 | $2.04亿 | -0.31% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.034 | $12.72万 | $530.66万 | -3.68% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0799 | $4.29万 | $1,183.22万 | 1.47% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.94万 | $3,259.36万 | -2.70% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.66% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00518 | $125.49万 | $1,591.39万 | -0.94% |
| 328 |
DEXEDeXe
|
$1.238 | $1.30 | $1.23 | $44.98万 | $5,869.03万 | -2.67% |
| 589 |
ASTRAstar
|
$0.004923 | $0.00511 | $0.004888 | $14.32万 | $4,351.28万 | -2.86% |
| 195 |
SAGASaga
|
$0.01545 | $0.01594 | $0.01515 | $91.21万 | $715.19万 | 0.00% |
相关站点
共 40 个
Sui _加密货币行情
StraitsX USD _加密货币行情
Pepe _加密货币行情
恒星币 _BTC行情
Polkadot _加密货币行情
Solana _数字货币市值
StraitsX USD _以太坊ETH价格
TQQQB _比特币
Ether.fi _以太坊ETH价格
Solana _加密货币行情
LayerZero _BTC行情
Chainlink _比特币行情
BEB _比特币行情
莱特币 _加密货币行情
Midnight _加密货币行情
恒星币 _数字货币市值
Act I : The _比特币行情
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Ether.fi _比特币行情
Caldera _比特币
Shiba Inu _比特币
币安币 _加密货币行情
Ondo _加密货币行情
TONToken _数字货币市值
Solana _币种排行
Internet _BTC行情
Official _以太坊ETH价格
Pepe _比特币
Ethena USDe _数字货币市值
Avalanche _比特币行情
Avalanche _比特币
Plasma _BTC行情
Act I : The _加密货币行情
牛来 _比特币行情
NBISB _数字货币市值
Midnight _币种排行
USDC _比特币行情
Internet _币种排行
Sophon _比特币行情