24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SHIBShiba Inu
|
$0.00000393 | $0.00000412 | $0.0000037 | $542.25万 | $23.53亿 | -4.38% |
| 26 |
LTC莱特币
|
$45.21 | $47.17 | $42.67 | $3,038.41万 | $34.71亿 | -3.99% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 75 |
DODODODO
|
$0.03201 | $0.03408 | $0.03057 | $502.07万 | $2,393.84万 | -4.10% |
| 68 |
TIACelestia
|
$0.3595 | $0.3684 | $0.3278 | $588.82万 | $3.52亿 | -2.07% |
| 579 |
PLTRBPLTRB
|
$163.99 | $165.48 | $162.32 | $6.27万 | — | -0.90% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.95万 | $1.89亿 | -1.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 500 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.34万 | $464.24万 | -2.63% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.075 | $0.0803 | $0.0724 | $13.21万 | $1,145.84万 | -6.60% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0304 | $0.0272 | $88.36万 | $2,954.80万 | -3.30% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00496 | $0.00447 | $250.18万 | $1,483.20万 | -5.25% |
| 152 |
DEXEDeXe
|
$1.089 | $1.17 | $1.03 | $144.90万 | $5,277.87万 | -6.28% |
| 479 |
ASTRAstar
|
$0.004469 | $0.004666 | $0.004249 | $21.23万 | $4,036.18万 | -4.02% |
| 157 |
SAGASaga
|
$0.01382 | $0.01412 | $0.01243 | $137.59万 | $638.90万 | -1.92% |