24H 最高$9.94
24H 最低$9.28
今日开盘$9.79
24H 成交量$39.88万
流通市值$7,664.70万
24H 涨跌额(-$0.47)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $128.60万 | $26.93亿 | -1.94% |
| 50 |
LTCLitecoin
|
$54.01 | $55.31 | $53.45 | $772.87万 | $40.96亿 | -1.91% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $43.12万 | $1,577.77万 | -3.69% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.84万 | $537.74万 | 2.87% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.03万 | $3,825.66万 | -1.79% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 174 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $96.18万 | $6,509.46万 | -4.26% |
| 643 |
ASTRAstar
|
$0.005508 | $0.005729 | $0.005476 | $8.34万 | $4,956.28万 | -2.96% |
| 301 |
SAGASaga
|
$0.01604 | $0.0165 | $0.01584 | $47.67万 | $748.83万 | -1.60% |
相关站点
共 40 个
Hyperliquid _比特币行情
AAPLB _加密货币行情
Sui _数字货币市值
SKHYB _数字货币市值
TONToken _比特币行情
EUR _数字货币市值
XRP _BTC行情
Aerodrome _比特币
Pendle _加密货币行情
牛来 _比特币
MARSCOIN _比特币行情
Injective _以太坊ETH价格
MRVLB _加密货币行情
PAX Gold _BTC行情
Ethena USDe _BTC行情
SNXXB _数字货币市值
Bitcoin _币种排行
Artificial _加密货币行情
LITEB _币种排行
Caldera _BTC行情
Injective _加密货币行情
QQQB _数字货币市值
Plasma _以太坊ETH价格
BNB _比特币
GOOGLB _数字货币市值
Gram _比特币
Solana _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
GOOGLB _比特币
Bubblemaps _BTC行情
Ethereum _币种排行
Stellar _加密货币行情
Uniswap _以太坊ETH价格
Pendle _数字货币市值
INTCB _BTC行情
NVDAB _比特币
Worldcoin _BTC行情
牛来 _币种排行
First Digital _币种排行