24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04192
24H 成交量$162.64万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.79万 | $26.93亿 | -1.92% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $746.07万 | $40.96亿 | -2.45% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $44.14万 | $1,577.77万 | -0.85% |
| 90 |
TIACelestia
|
$0.4508 | $0.4776 | $0.4406 | $299.61万 | $4.43亿 | -4.41% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.11万 | $537.74万 | 3.47% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.99万 | $1,690.97万 | -2.44% |
| 186 |
DEXEDeXe
|
$1.385 | $1.47 | $1.36 | $87.85万 | $6,509.46万 | -4.68% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.35% |
| 296 |
SAGASaga
|
$0.01624 | $0.01672 | $0.01585 | $49.21万 | $748.83万 | -2.17% |
相关站点
共 40 个
Aave _比特币
Aerodrome _比特币
INTCB _数字货币市值
Plasma _数字货币市值
Litecoin _加密货币行情
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _数字货币市值
BFUSD _数字货币市值
Celo _BTC行情
Pudgy Penguins _加密货币行情
MARSCOIN _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
GOOGLB _比特币
1000CAT _以太坊ETH价格
First Digital _比特币
Ethena USDe _BTC行情
AMDB _币种排行
RWUSD _比特币
MSTRB _比特币行情
Sophon _比特币行情
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
Injective _加密货币行情
Gitcoin _比特币行情
MegaETH _数字货币市值
Gram _以太坊ETH价格
BitTensor _币种排行
THORChain _数字货币市值
BNCB _以太坊ETH价格
DRAMB _币种排行
KORUB _加密货币行情
Sophon _比特币
Mitosis _数字货币市值
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Internet _BTC行情
LayerZero _比特币行情