24H 最高$206.23
24H 最低$168.84
今日开盘$200.27
24H 成交量$270.10万
流通市值—
24H 涨跌额(-$24.90)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.64万 | $26.93亿 | -1.08% |
| 50 |
LTCLitecoin
|
$54.43 | $55.31 | $53.45 | $767.22万 | $40.96亿 | -1.00% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 232 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $66.76万 | $1,577.77万 | -5.80% |
| 84 |
TIACelestia
|
$0.4405 | $0.4634 | $0.4347 | $302.63万 | $4.43亿 | -4.41% |
| 164 |
PLTRBPLTRB
|
$165.18 | $189.10 | $163.57 | $101.87万 | — | -11.37% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.17万 | $2.08亿 | -0.92% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0374 | $0.0346 | $32.92万 | $537.74万 | 7.18% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.43% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.07万 | $3,825.66万 | -0.77% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
ALTAltLayer
|
$0.00568 | $0.00577 | $0.00547 | $106.00万 | $1,690.97万 | 0.89% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.28万 | $6,509.46万 | -2.87% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.75% |
| 317 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.54万 | $748.83万 | 0.25% |
相关站点
共 40 个
Official _比特币
Aerodrome _币种排行
TONToken _以太坊ETH价格
Stellar _BTC行情
Zcash _币种排行
LayerZero _以太坊ETH价格
BNCB _数字货币市值
Gram _BTC行情
Mitosis _BTC行情
Aptos _比特币
TONToken _数字货币市值
NFPrompt _比特币行情
AMDB _比特币行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
SOXLB _比特币行情
EUR _比特币
SNDKB _币种排行
EUR _加密货币行情
Pump.fun _币种排行
Aster _BTC行情
Gram _币种排行
Zcash _比特币
Lisk _数字货币市值
AMDB _加密货币行情
Official _数字货币市值
CRCLB _比特币
Litecoin _BTC行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Sui _比特币行情
NVDAB _比特币
Bitcoin Cash _BTC行情
SKHYB _加密货币行情
USDC _以太坊ETH价格
CRCLB _比特币
Tether Gold _BTC行情
BitTensor _币种排行
TRON _加密货币行情
Hyperliquid _以太坊ETH价格