Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 50 |
LTCLitecoin
|
$54.66 | $55.31 | $53.45 | $744.85万 | $40.96亿 | -0.46% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 84 |
TIACelestia
|
$0.447 | $0.4634 | $0.4347 | $316.32万 | $4.43亿 | -2.59% |
| 161 |
PLTRBPLTRB
|
$167.85 | $189.10 | $162.38 | $103.60万 | — | -9.99% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 270 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $54.43万 | $537.74万 | 4.00% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.23万 | — | 3.91% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.07万 | $1,690.97万 | 1.59% |
| 169 |
DEXEDeXe
|
$1.396 | $1.45 | $1.35 | $97.66万 | $6,509.46万 | -2.65% |
| 633 |
ASTRAstar
|
$0.005624 | $0.005729 | $0.005476 | $9.58万 | $4,956.28万 | -0.71% |
| 271 |
SAGASaga
|
$0.01686 | $0.01692 | $0.01584 | $54.42万 | $748.83万 | 3.56% |
相关站点
共 40 个
First Digital _币种排行
First Digital _以太坊ETH价格
GOOGLB _BTC行情
Injective _加密货币行情
THORChain _数字货币市值
Plasma _数字货币市值
Mitosis _比特币行情
Dogecoin _数字货币市值
NBISB _币种排行
BitTensor _以太坊ETH价格
Ethena _币种排行
Starknet _比特币行情
DRAMB _以太坊ETH价格
Hashflow _币种排行
SOXLB _比特币行情
QQQB _数字货币市值
LITEB _以太坊ETH价格
LITEB _比特币
Nomina _以太坊ETH价格
BitTensor _数字货币市值
BEAMX _比特币行情
BFUSD _比特币行情
TQQQB _比特币
SOXLB _加密货币行情
Ethena _比特币
Haedal _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _比特币
SOXLB _比特币行情
Holo _BTC行情
DRAMB _比特币
Stellar _比特币
Initia _比特币行情
TONToken _币种排行
NBISB _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _比特币行情
NBISB _币种排行