24H 最高$0.189
24H 最低$0.1682
今日开盘$0.1809
24H 成交量$180.91万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $231.41万 | $26.14亿 | -1.56% |
| 29 |
LTC莱特币
|
$50.8 | $52.34 | $49.26 | $958.93万 | $38.87亿 | -2.46% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.71万 | $1,619.63万 | 0.91% |
| 91 |
TIACelestia
|
$0.4188 | $0.4428 | $0.3973 | $217.69万 | $4.13亿 | -5.31% |
| 639 |
PLTRBPLTRB
|
$160.67 | $161.20 | $158.93 | $4.52万 | — | 0.18% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.31万 | $2.00亿 | -4.67% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.30万 | $552.29万 | -6.15% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0799 | $0.0837 | $0.0765 | $4.79万 | $1,180.64万 | -4.20% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0347 | $0.0316 | $72.55万 | $3,319.35万 | -4.34% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 242 |
ALTAltLayer
|
$0.00519 | $0.00543 | $0.00502 | $55.93万 | $1,594.86万 | -4.24% |
| 246 |
DEXEDeXe
|
$1.23 | $1.29 | $1.18 | $55.02万 | $5,832.26万 | -4.06% |
| 604 |
ASTRAstar
|
$0.004958 | $0.005291 | $0.00476 | $8.73万 | $4,438.18万 | -6.13% |
| 239 |
SAGASaga
|
$0.0156 | $0.01631 | $0.01487 | $56.79万 | $726.05万 | -3.88% |
相关站点
共 40 个
Pudgy Penguins _比特币
比特现金 _比特币行情
Ripple USD _以太坊ETH价格
Virtuals _币种排行
Ethena _比特币行情
Tether Gold _BTC行情
瑞波币 _比特币
Zama _比特币
Hamster Kombat _比特币
Celestia _数字货币市值
Raydium _加密货币行情
Ether.fi _比特币行情
Gram _比特币行情
币安币 _加密货币行情
OpenLedger _加密货币行情
KORUB _加密货币行情
Wrapped _比特币
比特现金 _以太坊ETH价格
ONEchain _BTC行情
Virtuals _币种排行
Celo _比特币行情
Raydium _币种排行
比特币 _BTC行情
Act I : The _加密货币行情
BFUSD _币种排行
KORUB _BTC行情
Celestia _比特币
Official _BTC行情
Quant _数字货币市值
First Neiro _以太坊ETH价格
USD1 _BTC行情
狗币 _比特币行情
Pepe _BTC行情
United Stables _数字货币市值
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
以太坊 _比特币
Sui _币种排行
Sui _BTC行情
Pepe _以太坊ETH价格