24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1806
24H 成交量$159.36万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $141.80万 | $26.36亿 | -1.11% |
| 34 |
LTC莱特币
|
$51.52 | $52.36 | $51.41 | $617.05万 | $39.24亿 | -1.25% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 85 |
DODODODO
|
$0.02219 | $0.02228 | $0.02189 | $171.73万 | $1,591.89万 | 0.91% |
| 87 |
TIACelestia
|
$0.4181 | $0.4484 | $0.416 | $168.95万 | $4.31亿 | -5.56% |
| 661 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,254.78 | — | 0.33% |
| 448 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $15.99万 | $2.04亿 | -4.03% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0377 | $0.0357 | $13.17万 | $568.83万 | -4.03% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0803 | $0.0846 | $0.08 | $3.47万 | $1,208.96万 | -4.63% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0332 | $42.84万 | $3,400.56万 | -5.10% |
| 679 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,962.90 | — | 0.00% |
| 264 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 330 |
ALTAltLayer
|
$0.00525 | $0.00546 | $0.00525 | $29.92万 | $1,622.99万 | -3.14% |
| 346 |
DEXEDeXe
|
$1.258 | $1.29 | $1.25 | $28.30万 | $5,951.76万 | -1.95% |
| 587 |
ASTRAstar
|
$0.005034 | $0.005352 | $0.00502 | $6.35万 | $4,594.57万 | -5.23% |
| 279 |
SAGASaga
|
$0.01563 | $0.01638 | $0.01557 | $38.58万 | $746.48万 | -4.05% |
相关站点
共 40 个
Near Protocol _BTC行情
莱特币 _比特币行情
大零币 _币种排行
Celestia _以太坊ETH价格
Thena _数字货币市值
Ripple USD _币种排行
RWUSD _币种排行
Aster _数字货币市值
Zama _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
Starknet _比特币
Hyperliquid _加密货币行情
瑞波币 _比特币
COTI _加密货币行情
Near Protocol _币种排行
Aster _比特币
OFFICIAL TRUMP _比特币
恒星币 _比特币行情
Mitosis _BTC行情
Tether Gold _数字货币市值
Aave _币种排行
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Starknet _比特币行情
COTI _币种排行
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _比特币
Pump.fun _BTC行情
Pepe _数字货币市值
Act I : The _加密货币行情
莱特币 _加密货币行情
Chainlink _比特币
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
牛来 _币种排行
EUR _BTC行情
Artificial _数字货币市值