24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $226.16万 | $28.05亿 | 3.45% |
| 41 |
LTC莱特币
|
$56.71 | $57.04 | $52.10 | $1,420.17万 | $42.27亿 | 3.62% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 132 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $184.73万 | $1,599.95万 | -0.54% |
| 73 |
TIACelestia
|
$0.4631 | $0.4711 | $0.4093 | $578.71万 | $4.58亿 | 6.68% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 271 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $60.72万 | $2.20亿 | 5.15% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.62% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $121.32万 | $3,853.70万 | -3.84% |
| 548 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.42万 | — | 3.35% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.73万 | $1,722.74万 | 1.60% |
| 198 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $87.79万 | $6,577.83万 | 0.07% |
| 667 |
ASTRAstar
|
$0.005681 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.00% |
| 153 |
SAGASaga
|
$0.01733 | $0.01753 | $0.01638 | $146.83万 | $796.33万 | 0.41% |
相关站点
共 40 个
Avalanche _币种排行
Bittensor _比特币行情
BFUSD _BTC行情
BABAB _BTC行情
World Liberty _BTC行情
达世币 _比特币行情
Ripple USD _BTC行情
莱特币 _比特币
以太坊 _以太坊ETH价格
Gram _币种排行
Celo _币种排行
Pudgy Penguins _比特币
RWUSD _BTC行情
NFPrompt _加密货币行情
Tether Gold _币种排行
Arbitrum _币种排行
Aster _以太坊ETH价格
StraitsX XUSD _比特币行情
Hedera _BTC行情
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _币种排行
达世币 _比特币行情
Internet _数字货币市值
恒星币 _比特币
THORChain _BTC行情
Plasma _币种排行
Bittensor _以太坊ETH价格
Stacks _BTC行情
Polkadot _以太坊ETH价格
Aptos _加密货币行情
World Liberty _比特币
Tether Gold _数字货币市值
Polkadot _加密货币行情
Aster _比特币行情
Virtuals _BTC行情
狗币 _比特币
1000CAT _比特币行情
MarsCoin _币种排行
Tether Gold _比特币