24H 最高$7.08
24H 最低$6.88
今日开盘$7.05
24H 成交量$102.78万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.35万 | $26.93亿 | 0.22% |
| 48 |
LTCLitecoin
|
$54.6 | $55.15 | $53.45 | $785.69万 | $40.96亿 | -0.85% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 114 |
DODODODO
|
$0.02223 | $0.02272 | $0.02151 | $190.42万 | $1,577.77万 | -2.11% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $306.32万 | $4.43亿 | -4.07% |
| 148 |
PLTRBPLTRB
|
$170.52 | $189.10 | $162.38 | $112.49万 | — | -7.20% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.95万 | $2.08亿 | -0.31% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.71万 | $537.74万 | 2.28% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.091 | $0.0921 | $0.0881 | $3.29万 | $1,328.89万 | -1.19% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.15万 | $3,825.66万 | 1.03% |
| 675 |
AMCBAMCB
|
$3.17 | $3.25 | $3.05 | $3.54万 | — | 2.59% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.51万 | $1,690.97万 | -0.18% |
| 168 |
DEXEDeXe
|
$1.395 | $1.44 | $1.35 | $99.39万 | $6,509.46万 | -2.79% |
| 634 |
ASTRAstar
|
$0.005627 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -1.13% |
| 186 |
SAGASaga
|
$0.01722 | $0.01722 | $0.01584 | $86.10万 | $748.83万 | 5.00% |
相关站点
共 40 个
Zcash _比特币行情
Hedera _加密货币行情
Dash _加密货币行情
SNXXB _加密货币行情
Artificial _比特币
牛来 _以太坊ETH价格
Bitcoin _比特币行情
Morpho _BTC行情
USD1 _数字货币市值
Acet _以太坊ETH价格
BitTensor _加密货币行情
USD1 _以太坊ETH价格
Dash _数字货币市值
RWUSD _以太坊ETH价格
Celo _比特币行情
EUR _比特币
United Stables _以太坊ETH价格
Official _比特币行情
Cardano _数字货币市值
Pepe _BTC行情
Celestia _BTC行情
Sui _BTC行情
Hashflow _以太坊ETH价格
SKHYB _加密货币行情
MUB _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _比特币
AAPLB _以太坊ETH价格
XRP _币种排行
Caldera _币种排行
RWUSD _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
SOXSB _比特币
LayerZero _数字货币市值
Morpho _币种排行
United Stables _加密货币行情
BEAMX _BTC行情