24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1817
24H 成交量$229.36万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 86 |
TIACelestia
|
$0.4397 | $0.4634 | $0.4347 | $301.14万 | $4.43亿 | -4.89% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $32.05万 | $537.74万 | 5.48% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.82万 | $1,328.89万 | -1.87% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $102.83万 | $1,690.97万 | 1.97% |
| 171 |
DEXEDeXe
|
$1.367 | $1.45 | $1.35 | $94.49万 | $6,509.46万 | -4.14% |
| 648 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -2.69% |
| 313 |
SAGASaga
|
$0.01625 | $0.0165 | $0.01584 | $43.73万 | $748.83万 | 0.31% |
相关站点
共 40 个
USDC _币种排行
TQQQB _加密货币行情
USDC _币种排行
Avalanche _比特币行情
CRCLB _币种排行
Haedal _数字货币市值
Chainlink _比特币
Pudgy Penguins _币种排行
MegaETH _数字货币市值
Pepe _加密货币行情
INTWB _BTC行情
GOOGLB _数字货币市值
Cosmos _比特币行情
TRON _以太坊ETH价格
TRON _比特币行情
NBISB _BTC行情
EUR _加密货币行情
Artificial _比特币行情
RWUSD _比特币行情
INTCB _数字货币市值
Ethena _加密货币行情
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
Pump.fun _币种排行
Hedera _加密货币行情
Ethena _比特币行情
NBISB _比特币
SNXXB _比特币
Aptos _BTC行情
牛来 _比特币行情
Pudgy Penguins _数字货币市值
Cosmos _比特币行情
Zcash _BTC行情
NBISB _数字货币市值
AAPLB _比特币
Celo _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _BTC行情
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格