24H 最高$0.01556
24H 最低$0.01463
今日开盘$0.01542
24H 成交量$29.24万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 53 |
LTCLitecoin
|
$53.83 | $56.22 | $53.60 | $749.45万 | $40.96亿 | -3.03% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 90 |
TIACelestia
|
$0.4468 | $0.4776 | $0.4406 | $298.08万 | $4.43亿 | -5.00% |
| 216 |
PLTRBPLTRB
|
$177.96 | $189.10 | $172.77 | $75.75万 | — | -3.89% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 2.61% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.55% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.63万 | $1,690.97万 | -3.13% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.71万 | $6,509.46万 | -6.05% |
| 653 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.15% |
| 297 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.43% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
AMDB _比特币行情
CRWVB _以太坊ETH价格
Caldera _BTC行情
Gram _币种排行
EUR _加密货币行情
Solana _比特币行情
AMDB _数字货币市值
Ondo _比特币
TSLAB _比特币行情
Gitcoin _数字货币市值
Arbitrum _比特币
MARSCOIN _加密货币行情
Polkadot _加密货币行情
EUR _加密货币行情
TQQQB _比特币
Sui _BTC行情
BNB _加密货币行情
AMDB _比特币
Injective _BTC行情
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _BTC行情
Gitcoin _比特币
Avalanche _比特币行情
Injective _BTC行情
RWUSD _币种排行
Lisk _比特币行情
TRON _比特币
Artificial _比特币行情
Sui _数字货币市值
Aster _数字货币市值
INTWB _比特币
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
NVDAB _币种排行
Worldcoin _加密货币行情
Lisk _币种排行
Stacks _以太坊ETH价格
MRVLB _BTC行情