24H 最高$0.02143
24H 最低$0.02056
今日开盘$0.02069
24H 成交量$15.82万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $98.51万 | $26.36亿 | -0.44% |
| 33 |
LTC莱特币
|
$52.08 | $52.64 | $51.60 | $681.91万 | $39.24亿 | -0.48% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 89 |
DODODODO
|
$0.02209 | $0.02227 | $0.02187 | $173.87万 | $1,591.89万 | 0.36% |
| 74 |
TIACelestia
|
$0.4364 | $0.4484 | $0.4324 | $195.37万 | $4.31亿 | 0.25% |
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,377.58 | — | -0.32% |
| 464 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $15.14万 | $2.04亿 | -3.36% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.21万 | $568.83万 | -2.38% |
| 220 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $2.93万 | $1,208.96万 | -3.29% |
| 375 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0361 | $0.0334 | $23.09万 | $3,400.56万 | -5.29% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,312.24 | — | 0.00% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.68万 | $1,622.99万 | -1.47% |
| 323 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $30.41万 | $5,951.76万 | -1.85% |
| 569 |
ASTRAstar
|
$0.005198 | $0.005401 | $0.005186 | $7.45万 | $4,594.57万 | -2.90% |
| 256 |
SAGASaga
|
$0.01602 | $0.01667 | $0.01599 | $44.18万 | $746.48万 | -2.67% |
相关站点
共 40 个
StraitsX USD _加密货币行情
BEAMX _数字货币市值
Meteora _比特币行情
Reserve Rights _数字货币市值
Pepe _加密货币行情
Act I : The _币种排行
Gitcoin _数字货币市值
恒星币 _比特币
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
Secret _以太坊ETH价格
Hamster Kombat _比特币
Solana _数字货币市值
Official _数字货币市值
BitTensor _币种排行
恒星币 _比特币
Hamster Kombat _比特币行情
Wrapped _BTC行情
Ethena _BTC行情
First Digital _以太坊ETH价格
狗币 _比特币行情
Plasma _币种排行
Hashflow _比特币行情
Act I : The _比特币
Avalanche _BTC行情
Filecoin _币种排行
Secret _加密货币行情
Ethena _加密货币行情
BitTensor _比特币行情
BUSD _比特币
Ripple USD _加密货币行情
MegaETH _比特币行情
BitTensor _币种排行
Sui _比特币
Aerodrome _加密货币行情
Quant _以太坊ETH价格
First Digital _币种排行
Reserve Rights _比特币行情
Meteora _比特币
TONToken _比特币行情