24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $263.29万 | $26.14亿 | -1.12% |
| 37 |
LTC莱特币
|
$51.4 | $52.10 | $49.26 | $1,263.99万 | $38.87亿 | -1.12% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
DODODODO
|
$0.02294 | $0.02371 | $0.02166 | $261.37万 | $1,619.63万 | 3.75% |
| 103 |
TIACelestia
|
$0.4319 | $0.433 | $0.3973 | $241.71万 | $4.13亿 | 1.77% |
| 448 |
PLTRBPLTRB
|
$160.39 | $163.26 | $158.22 | $29.19万 | — | -0.27% |
| 344 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $44.48万 | $2.00亿 | 1.28% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $21.36万 | $552.29万 | -1.10% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0817 | $0.0818 | $0.0765 | $6.50万 | $1,180.64万 | 0.49% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $61.28万 | $3,319.35万 | 0.00% |
| 693 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $8,094.53 | — | 1.28% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 191 |
ALTAltLayer
|
$0.00542 | $0.00545 | $0.00502 | $91.18万 | $1,594.86万 | 2.07% |
| 249 |
DEXEDeXe
|
$1.278 | $1.29 | $1.18 | $66.32万 | $5,832.26万 | 0.95% |
| 605 |
ASTRAstar
|
$0.005059 | $0.005102 | $0.00476 | $12.77万 | $4,438.18万 | -0.82% |
| 205 |
SAGASaga
|
$0.01574 | $0.01591 | $0.01487 | $85.57万 | $726.05万 | -0.94% |
相关站点
共 40 个
Raydium _比特币
Raydium _加密货币行情
LayerZero _比特币行情
恒星币 _加密货币行情
Hedera _以太坊ETH价格
Gram _比特币
比特现金 _以太坊ETH价格
United Stables _币种排行
KORUB _比特币行情
瑞波币 _BTC行情
LayerZero _比特币
瑞波币 _币种排行
Reserve Rights _比特币
Tether Gold _加密货币行情
Shiba Inu _比特币行情
DODO _币种排行
KORUB _加密货币行情
Ripple USD _数字货币市值
Virtuals _数字货币市值
达世币 _币种排行
Caldera _BTC行情
EUR _加密货币行情
狗币 _数字货币市值
COINB _加密货币行情
Virtuals _BTC行情
JUST _比特币
Tether Gold _加密货币行情
Raydium _币种排行
Chainlink _币种排行
比特币 _币种排行
NEXPACE _BTC行情
Shiba Inu _比特币行情
Zama _数字货币市值
SOXSB _比特币
COINB _比特币行情
Gitcoin _加密货币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
牛来 _数字货币市值
EUR _BTC行情