24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04074
24H 成交量$12.75万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.36万 | $26.93亿 | 0.00% |
| 50 |
LTCLitecoin
|
$54.55 | $55.31 | $53.45 | $746.50万 | $40.96亿 | -0.40% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 114 |
DODODODO
|
$0.02213 | $0.02289 | $0.02151 | $190.92万 | $1,577.77万 | -3.07% |
| 84 |
TIACelestia
|
$0.4435 | $0.4634 | $0.4347 | $315.18万 | $4.43亿 | -3.10% |
| 159 |
PLTRBPLTRB
|
$168.68 | $189.10 | $162.38 | $104.61万 | — | -9.92% |
| 325 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $42.33万 | $2.08亿 | 0.31% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $60.77万 | $537.74万 | 3.14% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0909 | $0.0926 | $0.0881 | $3.62万 | $1,328.89万 | 0.22% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.18万 | $3,825.66万 | 0.77% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.90% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.27万 | $1,690.97万 | 0.35% |
| 167 |
DEXEDeXe
|
$1.392 | $1.45 | $1.35 | $99.05万 | $6,509.46万 | -2.59% |
| 635 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.59万 | $4,956.28万 | -0.62% |
| 194 |
SAGASaga
|
$0.01668 | $0.01711 | $0.01584 | $82.15万 | $748.83万 | 2.90% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
USDC _比特币
Sui _比特币行情
Lisk _以太坊ETH价格
Gitcoin _比特币
Avalanche _BTC行情
Filecoin _比特币行情
CRWVB _币种排行
Litecoin _数字货币市值
MSTRB _BTC行情
LayerZero _币种排行
AMDB _币种排行
Celestia _以太坊ETH价格
INTWB _币种排行
BNCB _加密货币行情
PAX Gold _以太坊ETH价格
Aave _加密货币行情
United Stables _加密货币行情
MUB _比特币行情
Arbitrum _比特币
RWUSD _加密货币行情
BEAMX _加密货币行情
TRON _比特币
MegaETH _以太坊ETH价格
Artificial _BTC行情
LayerZero _比特币行情
NVDAB _加密货币行情
Bitcoin _币种排行
Caldera _加密货币行情
Chainlink _数字货币市值
Lisk _比特币
Aerodrome _币种排行
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Cosmos _以太坊ETH价格
First Digital _比特币
BEAMX _BTC行情
Plasma _以太坊ETH价格
牛来 _加密货币行情
AMDB _BTC行情