24H 最高$109.00
24H 最低$103.30
今日开盘$108.1
24H 成交量$66.54万
流通市值$7.55亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.90万 | $26.93亿 | -3.18% |
| 52 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $734.83万 | $40.96亿 | -3.44% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 327 |
DODODODO
|
$0.02231 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | 0.05% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4406 | $298.34万 | $4.43亿 | -6.85% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.46万 | — | -7.25% |
| 352 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.85万 | $2.08亿 | -4.18% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.29% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $3.80万 | $1,328.89万 | -3.76% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 146 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $126.06万 | $1,690.97万 | -1.93% |
| 179 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $90.87万 | $6,509.46万 | -6.22% |
| 657 |
ASTRAstar
|
$0.005627 | $0.005819 | $0.005548 | $6.82万 | $4,956.28万 | -3.08% |
| 305 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $46.10万 | $748.83万 | -3.25% |
相关站点
共 40 个
THORChain _以太坊ETH价格
NVDAB _加密货币行情
NBISB _加密货币行情
Stellar _比特币行情
Zcash _比特币行情
Cardano _加密货币行情
Bitcoin _比特币
GOOGLB _数字货币市值
Huma Finance _币种排行
Zcash _比特币行情
SNDKB _BTC行情
MUB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Polkadot _比特币
MRVLB _BTC行情
MRVLB _比特币行情
Origin _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _币种排行
SNXXB _BTC行情
LITEB _币种排行
Hedera _比特币
Pump.fun _币种排行
Celo _比特币
Cardano _加密货币行情
Pepe _数字货币市值
NFPrompt _BTC行情
Chainlink _以太坊ETH价格
TONToken _BTC行情
BEAMX _加密货币行情
MSTRB _加密货币行情
NVDAB _数字货币市值
Bitcoin _BTC行情
GOOGLB _以太坊ETH价格
MUB _加密货币行情
Polkadot _加密货币行情
Ethena USDe _加密货币行情
Gram _比特币行情
SKHYB _比特币
Internet _比特币行情