24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1046
24H 成交量$118.99万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $534.36万 | $23.53亿 | -6.75% |
| 26 |
LTC莱特币
|
$44.71 | $48.56 | $42.67 | $2,940.23万 | $34.71亿 | -7.14% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 63 |
DODODODO
|
$0.03197 | $0.03582 | $0.03057 | $788.73万 | $2,393.84万 | -1.87% |
| 65 |
TIACelestia
|
$0.3437 | $0.3721 | $0.3278 | $634.94万 | $3.52亿 | -7.11% |
| 582 |
PLTRBPLTRB
|
$163.29 | $166.26 | $162.32 | $5.37万 | — | -1.62% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.68万 | $1.89亿 | -4.00% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0311 | $0.0282 | $20.86万 | $464.24万 | -5.81% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.49% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.57万 | $2,954.80万 | -7.12% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $253.89万 | $1,483.20万 | -7.42% |
| 150 |
DEXEDeXe
|
$1.078 | $1.20 | $1.03 | $149.14万 | $5,277.87万 | -9.41% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.83万 | $4,036.18万 | -6.02% |
| 158 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $139.84万 | $638.90万 | -6.69% |