24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.01321
24H 成交量$23.68万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.60万 | $26.93亿 | -2.36% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $749.08万 | $40.96亿 | -3.10% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 312 |
DODODODO
|
$0.02218 | $0.02331 | $0.02151 | $44.24万 | $1,577.77万 | -0.98% |
| 90 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $297.67万 | $4.43亿 | -5.36% |
| 218 |
PLTRBPLTRB
|
$179.81 | $189.10 | $172.77 | $74.70万 | — | -2.89% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.00% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0355 | $0.0343 | $22.64万 | $537.74万 | 2.91% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.45万 | $1,328.89万 | -3.45% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $31.36万 | $3,825.66万 | -3.78% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.59万 | — | 5.25% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.42万 | $1,690.97万 | -2.79% |
| 191 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.53万 | $6,509.46万 | -5.79% |
| 653 |
ASTRAstar
|
$0.005605 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -3.06% |
| 298 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01585 | $48.53万 | $748.83万 | -3.37% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Caldera _比特币行情
RWUSD _数字货币市值
United Stables _数字货币市值
Litecoin _加密货币行情
Stacks _BTC行情
Near Protocol _币种排行
Avalanche _币种排行
BitTensor _比特币行情
Bitcoin _数字货币市值
Tether Gold _数字货币市值
MegaETH _比特币
THORChain _比特币行情
Caldera _数字货币市值
TSLAB _以太坊ETH价格
SNXXB _BTC行情
BFUSD _数字货币市值
Avalanche _比特币行情
Solana _BTC行情
USD1 _BTC行情
Aptos _数字货币市值
BNCB _BTC行情
Hedera _比特币
Gitcoin _比特币行情
SNDKB _币种排行
Pump.fun _数字货币市值
MARSCOIN _比特币
DRAMB _比特币行情
Ethena _数字货币市值
MUB _以太坊ETH价格
Solana _比特币
Pepe _BTC行情
BNB _数字货币市值
Ethereum _数字货币市值
Quant _数字货币市值
Sui _数字货币市值
Initia _加密货币行情
BNCB _BTC行情
Injective _比特币
XRP _比特币