24H 最高$1.49
24H 最低$1.38
今日开盘$1.401
24H 成交量$187.44万
流通市值$5.75亿
24H 涨跌额($0.07)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $215.70万 | $28.05亿 | 3.96% |
| 43 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,373.89万 | $42.27亿 | 5.05% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 131 |
DODODODO
|
$0.02198 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.54% |
| 73 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4093 | $571.84万 | $4.58亿 | 6.16% |
| 309 |
PLTRBPLTRB
|
$170.63 | $177.33 | $164.49 | $50.96万 | — | -0.22% |
| 277 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $58.07万 | $2.20亿 | 6.17% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.53万 | $571.85万 | 3.64% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | 1.46% |
| 161 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.63万 | $3,853.70万 | -3.65% |
| 561 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.71万 | — | 5.56% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.97万 | $1,722.74万 | 2.18% |
| 202 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $86.23万 | $6,577.83万 | 0.72% |
| 661 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.37万 | $4,979.88万 | 2.46% |
| 156 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $130.67万 | $796.33万 | 2.33% |
相关站点
共 40 个
Ripple USD _比特币
BEAMX _BTC行情
Hyperliquid _BTC行情
波场 _加密货币行情
SOXSB _BTC行情
Sui _BTC行情
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _币种排行
TONToken _币种排行
SNXXB _加密货币行情
Chainlink _比特币
First Digital _数字货币市值
莱特币 _币种排行
Quant _BTC行情
TONToken _比特币
United Stables _币种排行
LayerZero _币种排行
THORChain _数字货币市值
大零币 _比特币行情
Stacks _数字货币市值
BABAB _数字货币市值
1000CAT _加密货币行情
Space and Time _币种排行
Avalanche _比特币行情
Sei _数字货币市值
BEAMX _数字货币市值
Polkadot _比特币
MarsCoin _数字货币市值
Ripple USD _加密货币行情
Filecoin _加密货币行情
Solana _比特币
TQQQB _数字货币市值
Gram _加密货币行情
比特现金 _比特币行情
First Digital _比特币行情
Bittensor _比特币
Solana _BTC行情
INTWB _BTC行情