24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.639
24H 成交量$3,635.01万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $493.45万 | $23.53亿 | -6.75% |
| 27 |
LTC莱特币
|
$44.83 | $48.56 | $42.67 | $2,846.42万 | $34.71亿 | -7.20% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 56 |
DODODODO
|
$0.03153 | $0.03582 | $0.03057 | $938.50万 | $2,393.84万 | -2.78% |
| 65 |
TIACelestia
|
$0.3484 | $0.3721 | $0.3278 | $656.28万 | $3.52亿 | -5.71% |
| 583 |
PLTRBPLTRB
|
$163.24 | $166.26 | $162.32 | $5.04万 | — | -1.53% |
| 165 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.92万 | $1.89亿 | -3.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.69万 | $464.24万 | -5.77% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0751 | $0.0821 | $0.0724 | $12.54万 | $1,145.84万 | -7.85% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $91.89万 | $2,954.80万 | -7.37% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
ALTAltLayer
|
$0.00467 | $0.00505 | $0.00447 | $248.64万 | $1,483.20万 | -6.60% |
| 152 |
DEXEDeXe
|
$1.085 | $1.20 | $1.03 | $148.01万 | $5,277.87万 | -9.05% |
| 481 |
ASTRAstar
|
$0.004466 | $0.004767 | $0.004249 | $21.41万 | $4,036.18万 | -5.52% |
| 159 |
SAGASaga
|
$0.01358 | $0.01465 | $0.01243 | $139.63万 | $638.90万 | -7.05% |