24H 最高$0.1727
24H 最低$0.163
今日开盘$0.1653
24H 成交量$40.30万
流通市值$3,327.70万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.79万 | $26.93亿 | -2.97% |
| 54 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $739.35万 | $40.96亿 | -3.36% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 330 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $42.45万 | $1,577.77万 | -1.91% |
| 91 |
TIACelestia
|
$0.445 | $0.4776 | $0.4406 | $294.56万 | $4.43亿 | -6.30% |
| 207 |
PLTRBPLTRB
|
$173.27 | $189.10 | $170.94 | $77.80万 | — | -6.49% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.60万 | $2.08亿 | -2.70% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.85万 | $537.74万 | 3.18% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0902 | $0.0934 | $0.0888 | $4.51万 | $1,328.89万 | -3.22% |
| 377 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $35.42万 | $3,825.66万 | -4.26% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.41万 | $1,690.97万 | -1.57% |
| 182 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $91.75万 | $6,509.46万 | -5.75% |
| 655 |
ASTRAstar
|
$0.005631 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -3.41% |
| 301 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $46.98万 | $748.83万 | -3.19% |
相关站点
共 40 个
EUR _以太坊ETH价格
BitTensor _比特币行情
Stellar _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
USDC _数字货币市值
MegaETH _数字货币市值
Aptos _数字货币市值
Initia _加密货币行情
BitTensor _比特币
TRON _数字货币市值
Gram _比特币行情
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _数字货币市值
Sophon _比特币行情
INTCB _加密货币行情
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
XRP _数字货币市值
Lisk _币种排行
Pendle _以太坊ETH价格
Litecoin _数字货币市值
Stellar _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _比特币
THORChain _比特币行情
CRCLB _比特币
Solana _数字货币市值
Chainlink _BTC行情
CRWVB _BTC行情
Quant _比特币行情
Worldcoin _比特币行情
SNXXB _加密货币行情
Pepe _数字货币市值
Aptos _比特币行情
NBISB _以太坊ETH价格
Ondo _比特币
Hyperliquid _数字货币市值