24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1387
24H 成交量$1,144.24万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $517.59万 | $23.53亿 | -6.51% |
| 26 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,892.52万 | $34.71亿 | -7.33% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 61 |
DODODODO
|
$0.03196 | $0.03582 | $0.03057 | $855.90万 | $2,393.84万 | -7.76% |
| 65 |
TIACelestia
|
$0.3447 | $0.3721 | $0.3278 | $645.46万 | $3.52亿 | -6.64% |
| 583 |
PLTRBPLTRB
|
$163.07 | $166.26 | $162.32 | $5.13万 | — | -1.75% |
| 166 |
KAIAKaia
|
$0.0287 | $0.0307 | $0.0273 | $131.92万 | $1.89亿 | -4.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -6.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0747 | $0.0821 | $0.0724 | $12.57万 | $1,145.84万 | -8.57% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0288 | $0.0311 | $0.0272 | $92.56万 | $2,954.80万 | -7.40% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.58万 | $1,483.20万 | -7.59% |
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $149.22万 | $5,277.87万 | -9.81% |
| 479 |
ASTRAstar
|
$0.004431 | $0.004767 | $0.004249 | $21.62万 | $4,036.18万 | -6.22% |
| 158 |
SAGASaga
|
$0.01354 | $0.01465 | $0.01243 | $139.99万 | $638.90万 | -7.39% |