24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00392
24H 成交量$26.18万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 47 |
LTCLitecoin
|
$53.78 | $56.01 | $53.45 | $796.27万 | $40.96亿 | -3.96% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 91 |
TIACelestia
|
$0.438 | $0.4737 | $0.4351 | $309.89万 | $4.43亿 | -7.26% |
| 200 |
PLTRBPLTRB
|
$170.77 | $189.10 | $170.63 | $79.88万 | — | -8.85% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0364 | $0.0346 | $31.37万 | $537.74万 | 3.14% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.089 | $0.093 | $0.0881 | $4.05万 | $1,328.89万 | -4.30% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $122.79万 | $1,690.97万 | -2.59% |
| 180 |
DEXEDeXe
|
$1.366 | $1.46 | $1.36 | $91.55万 | $6,509.46万 | -6.57% |
| 656 |
ASTRAstar
|
$0.005571 | $0.00577 | $0.005548 | $7.10万 | $4,956.28万 | -3.40% |
| 306 |
SAGASaga
|
$0.0159 | $0.01668 | $0.01584 | $46.52万 | $748.83万 | -4.39% |
相关站点
共 40 个
Stellar _数字货币市值
Nomina _BTC行情
SOXLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _加密货币行情
LayerZero _以太坊ETH价格
Gram _比特币行情
Celestia _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _比特币
Uniswap _比特币行情
Holo _数字货币市值
QQQB _数字货币市值
TSLAB _币种排行
Chainlink _加密货币行情
SNXXB _比特币
Internet _币种排行
TONToken _数字货币市值
XRP _以太坊ETH价格
Celestia _BTC行情
TRON _以太坊ETH价格
USD1 _比特币
Initia _BTC行情
Gram _数字货币市值
KORUB _加密货币行情
BEAMX _数字货币市值
QQQB _比特币行情
RedStone _以太坊ETH价格
EUR _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _币种排行
Origin _加密货币行情
TRON _以太坊ETH价格
USDC _加密货币行情
BNB _比特币
1000CAT _比特币
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
Ethereum _BTC行情